TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.04 | 3.2 | 2.22 | 2.7 | 56.75 Million |
| 11 Jul, 2024 | 1.54 | 1.57 | 1.46 | 1.55 | 84.49 Thousand |
| 10 Jul, 2024 | 1.55 | 1.7 | 1.36 | 1.61 | 456 Thousand |
| 09 Jul, 2024 | 1.54 | 1.75 | 1.5 | 1.55 | 166.4 Thousand |
| 08 Jul, 2024 | 1.63 | 1.77 | 1.45 | 1.57 | 277.8 Thousand |
| 05 Jul, 2024 | 1.9 | 1.9 | 1.61 | 1.72 | 228.2 Thousand |
| 03 Jul, 2024 | 2.05 | 2.25 | 1.87 | 1.95 | 414.2 Thousand |
| 02 Jul, 2024 | 2.55 | 2.8 | 1.78 | 2.16 | 741.4 Thousand |
| 01 Jul, 2024 | 8.2 | 8.34 | 4.0 | 4.24 | 285.6 Thousand |
| 28 Jun, 2024 | 8.88 | 8.93 | 7.9 | 8.7 | 28.18 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN