TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.94 | 4.52 | 3.94 | 4.27 | 193 Thousand |
| 08 Aug, 2024 | 3.83 | 4.4 | 3.83 | 3.93 | 113.3 Thousand |
| 07 Aug, 2024 | 3.96 | 4.57 | 3.7 | 3.7 | 225.8 Thousand |
| 06 Aug, 2024 | 3.99 | 4.01 | 3.68 | 3.92 | 104 Thousand |
| 05 Aug, 2024 | 3.5 | 4.15 | 3.08 | 3.99 | 320.8 Thousand |
| 02 Aug, 2024 | 2.82 | 3.71 | 2.63 | 3.7 | 234.1 Thousand |
| 01 Aug, 2024 | 2.83 | 3.05 | 2.83 | 2.91 | 220.4 Thousand |
| 31 Jul, 2024 | 2.81 | 2.85 | 2.67 | 2.8 | 57.8 Thousand |
| 30 Jul, 2024 | 2.88 | 2.97 | 2.64 | 2.87 | 69.3 Thousand |
| 29 Jul, 2024 | 2.79 | 3.1 | 2.76 | 2.88 | 376.4 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN