TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.19 | 5.19 | 4.68 | 5.17 | 85.4 Thousand |
| 22 Aug, 2024 | 4.89 | 5.21 | 4.85 | 5.01 | 97.2 Thousand |
| 21 Aug, 2024 | 5.08 | 5.28 | 4.5 | 4.87 | 159.2 Thousand |
| 20 Aug, 2024 | 4.98 | 5.36 | 4.78 | 4.91 | 98 Thousand |
| 19 Aug, 2024 | 5.34 | 5.39 | 4.72 | 4.88 | 154.9 Thousand |
| 16 Aug, 2024 | 4.53 | 5.95 | 4.41 | 5.08 | 208.2 Thousand |
| 15 Aug, 2024 | 4.73 | 5.11 | 4.53 | 4.53 | 98.1 Thousand |
| 14 Aug, 2024 | 4.74 | 5.3 | 4.24 | 4.59 | 260.3 Thousand |
| 13 Aug, 2024 | 6.1 | 7.22 | 4.01 | 5.05 | 820.7 Thousand |
| 12 Aug, 2024 | 4.52 | 5.79 | 4.37 | 5.76 | 350.1 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN