TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.03 | 3.2 | 2.82 | 2.97 | 92.1 Thousand |
| 20 Sep, 2024 | 3.3 | 3.47 | 2.77 | 2.93 | 89.4 Thousand |
| 19 Sep, 2024 | 3.5 | 3.61 | 3.11 | 3.11 | 44.4 Thousand |
| 18 Sep, 2024 | 3.48 | 4.1 | 3.43 | 3.47 | 156.4 Thousand |
| 17 Sep, 2024 | 2.74 | 3.74 | 2.66 | 3.6 | 101.2 Thousand |
| 16 Sep, 2024 | 2.81 | 2.81 | 2.65 | 2.7 | 18.9 Thousand |
| 13 Sep, 2024 | 3.07 | 3.1 | 2.73 | 2.78 | 42.31 Thousand |
| 12 Sep, 2024 | 3.32 | 3.4 | 3.1 | 3.1 | 28 Thousand |
| 11 Sep, 2024 | 3.83 | 3.83 | 3.19 | 3.38 | 52.8 Thousand |
| 10 Sep, 2024 | 4.21 | 4.21 | 3.9 | 3.99 | 27.1 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN