TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.49 | 3.56 | 3.46 | 3.5 | 1903.00 |
| 22 May, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 10.44 Thousand |
| 21 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 302.00 |
| 20 May, 2025 | 3.6 | 3.63 | 3.5 | 3.55 | 4541.00 |
| 19 May, 2025 | 3.6 | 3.6 | 3.45 | 3.5 | 543.00 |
| 16 May, 2025 | 3.55 | 3.65 | 3.5 | 3.55 | 7808.00 |
| 15 May, 2025 | 3.44 | 3.72 | 3.4 | 3.57 | 31.34 Thousand |
| 14 May, 2025 | 3.54 | 3.65 | 3.28 | 3.48 | 22.46 Thousand |
| 13 May, 2025 | 3.42 | 3.56 | 3.4 | 3.52 | 56.6 Thousand |
| 12 May, 2025 | 3.1 | 3.35 | 3.08 | 3.25 | 21.11 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255