TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.54 | 3.65 | 3.28 | 3.48 | 22.46 Thousand |
| 13 May, 2025 | 3.42 | 3.56 | 3.4 | 3.52 | 56.6 Thousand |
| 12 May, 2025 | 3.1 | 3.35 | 3.08 | 3.25 | 21.11 Thousand |
| 09 May, 2025 | 3.02 | 3.06 | 3.02 | 3.02 | 1800.00 |
| 08 May, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 4800.00 |
| 07 May, 2025 | 2.99 | 3.08 | 2.99 | 3.01 | 3900.00 |
| 06 May, 2025 | 2.9 | 3.04 | 2.9 | 2.97 | 13.54 Thousand |
| 05 May, 2025 | 2.94 | 3.06 | 2.94 | 3.05 | 12.6 Thousand |
| 02 May, 2025 | 2.82 | 3.1 | 2.82 | 3.05 | 16.42 Thousand |
| 01 May, 2025 | 2.58 | 2.82 | 2.58 | 2.82 | 23.5 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255