TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.02 | 3.06 | 3.02 | 3.02 | 1800.00 |
| 08 May, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 4800.00 |
| 07 May, 2025 | 2.99 | 3.08 | 2.99 | 3.01 | 3900.00 |
| 06 May, 2025 | 2.9 | 3.04 | 2.9 | 2.97 | 13.54 Thousand |
| 05 May, 2025 | 2.94 | 3.06 | 2.94 | 3.05 | 12.6 Thousand |
| 02 May, 2025 | 2.82 | 3.1 | 2.82 | 3.05 | 16.42 Thousand |
| 01 May, 2025 | 2.58 | 2.82 | 2.58 | 2.82 | 23.5 Thousand |
| 30 Apr, 2025 | 2.86 | 2.86 | 2.62 | 2.68 | 38.64 Thousand |
| 29 Apr, 2025 | 2.95 | 2.95 | 2.9 | 2.9 | 6215.00 |
| 28 Apr, 2025 | 2.87 | 2.92 | 2.82 | 2.89 | 4800.00 |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255