TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.74 | 6.98 | 6.59 | 6.83 | 31.1 Thousand |
| 06 Oct, 2025 | 6.5 | 7.0 | 6.5 | 6.65 | 200.4 Thousand |
| 03 Oct, 2025 | 5.96 | 6.2 | 5.96 | 6.11 | 105.4 Thousand |
| 02 Oct, 2025 | 5.87 | 6.1 | 5.8 | 5.99 | 12.6 Thousand |
| 01 Oct, 2025 | 5.72 | 6.03 | 5.72 | 5.86 | 30 Thousand |
| 30 Sep, 2025 | 5.77 | 5.94 | 5.76 | 5.77 | 9400.00 |
| 29 Sep, 2025 | 6.07 | 6.19 | 5.59 | 5.79 | 41.1 Thousand |
| 26 Sep, 2025 | 6.15 | 6.39 | 6.0 | 6.03 | 126.7 Thousand |
| 25 Sep, 2025 | 6.0 | 6.05 | 5.82 | 5.93 | 99.6 Thousand |
| 24 Sep, 2025 | 5.65 | 5.99 | 5.65 | 5.85 | 11.7 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN