TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.9 | 6.09 | 5.65 | 5.69 | 49.7 Thousand |
| 22 Sep, 2025 | 5.79 | 6.0 | 5.78 | 5.96 | 39.1 Thousand |
| 19 Sep, 2025 | 5.82 | 5.85 | 5.7 | 5.78 | 30.2 Thousand |
| 18 Sep, 2025 | 5.86 | 6.0 | 5.6 | 5.74 | 34.1 Thousand |
| 17 Sep, 2025 | 5.94 | 6.13 | 5.81 | 5.92 | 18.2 Thousand |
| 16 Sep, 2025 | 6.09 | 6.39 | 5.83 | 5.94 | 27.8 Thousand |
| 15 Sep, 2025 | 5.81 | 6.4 | 5.81 | 5.92 | 39.6 Thousand |
| 12 Sep, 2025 | 5.97 | 6.12 | 5.68 | 5.89 | 26.5 Thousand |
| 11 Sep, 2025 | 5.41 | 6.28 | 5.23 | 5.89 | 146.9 Thousand |
| 10 Sep, 2025 | 5.3 | 5.49 | 5.13 | 5.34 | 42.8 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN