TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.06 | 5.12 | 4.99 | 5.12 | 3100.00 |
| 22 Aug, 2025 | 4.89 | 5.1 | 4.89 | 5.01 | 9200.00 |
| 21 Aug, 2025 | 4.94 | 5.27 | 4.93 | 5.08 | 11.2 Thousand |
| 20 Aug, 2025 | 5.06 | 5.06 | 4.88 | 4.95 | 8400.00 |
| 19 Aug, 2025 | 5.08 | 5.23 | 4.96 | 4.97 | 17.6 Thousand |
| 18 Aug, 2025 | 4.93 | 5.23 | 4.93 | 5.15 | 14.2 Thousand |
| 15 Aug, 2025 | 4.81 | 5.21 | 4.81 | 4.9 | 18.7 Thousand |
| 14 Aug, 2025 | 5.29 | 5.3 | 5.0 | 5.0 | 17.3 Thousand |
| 13 Aug, 2025 | 4.89 | 5.4 | 4.89 | 5.24 | 13.5 Thousand |
| 12 Aug, 2025 | 4.98 | 5.0 | 4.87 | 4.94 | 8700.00 |
TPCS
TPG
TPIC
TORO
TOUR
TOWN