TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.36 | 5.62 | 4.36 | 5.0 | 45.1 Thousand |
| 08 Aug, 2025 | 4.72 | 4.74 | 4.58 | 4.71 | 10.8 Thousand |
| 07 Aug, 2025 | 5.04 | 5.04 | 4.8 | 4.82 | 11.8 Thousand |
| 06 Aug, 2025 | 4.3 | 4.87 | 4.3 | 4.83 | 17.5 Thousand |
| 05 Aug, 2025 | 5.19 | 5.35 | 4.6 | 4.62 | 77.9 Thousand |
| 04 Aug, 2025 | 6.1 | 6.15 | 5.17 | 5.3 | 30.7 Thousand |
| 01 Aug, 2025 | 5.6 | 6.18 | 5.16 | 6.1 | 99.2 Thousand |
| 31 Jul, 2025 | 5.0 | 5.9 | 4.99 | 5.67 | 191.6 Thousand |
| 30 Jul, 2025 | 4.26 | 5.2 | 4.23 | 5.01 | 172.3 Thousand |
| 29 Jul, 2025 | 3.9 | 4.4 | 3.88 | 4.26 | 36.7 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN