TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.12 | 3.12 | 2.92 | 3.03 | 12.4 Thousand |
| 18 Feb, 2025 | 2.94 | 2.99 | 2.89 | 2.9 | 9290.00 |
| 14 Feb, 2025 | 3.13 | 3.13 | 2.94 | 3.0 | 6255.00 |
| 13 Feb, 2025 | 2.83 | 3.15 | 2.83 | 3.12 | 7523.00 |
| 12 Feb, 2025 | 3.25 | 3.25 | 2.8 | 2.88 | 22 Thousand |
| 11 Feb, 2025 | 2.89 | 3.07 | 2.75 | 2.8 | 37.9 Thousand |
| 10 Feb, 2025 | 3.09 | 3.09 | 2.9 | 2.91 | 19.11 Thousand |
| 07 Feb, 2025 | 3.04 | 3.07 | 2.97 | 3.06 | 21.74 Thousand |
| 06 Feb, 2025 | 2.97 | 3.08 | 2.91 | 3.07 | 22.74 Thousand |
| 05 Feb, 2025 | 3.2 | 3.2 | 2.95 | 2.96 | 17.3 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255