TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.63 | 3.63 | 3.32 | 3.42 | 57.19 Thousand |
| 23 Jan, 2025 | 3.45 | 3.59 | 3.42 | 3.5 | 25.64 Thousand |
| 22 Jan, 2025 | 3.71 | 3.71 | 3.45 | 3.54 | 89.94 Thousand |
| 21 Jan, 2025 | 3.75 | 3.81 | 3.65 | 3.74 | 57.6 Thousand |
| 17 Jan, 2025 | 3.71 | 3.74 | 3.54 | 3.74 | 18.93 Thousand |
| 16 Jan, 2025 | 3.6 | 3.73 | 3.42 | 3.59 | 27.21 Thousand |
| 15 Jan, 2025 | 3.6 | 3.67 | 3.46 | 3.58 | 71.83 Thousand |
| 14 Jan, 2025 | 3.47 | 3.75 | 3.37 | 3.64 | 29.64 Thousand |
| 13 Jan, 2025 | 3.33 | 3.55 | 3.25 | 3.47 | 61.55 Thousand |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.25 | 3.37 | 23.2 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255