TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.64 | 3.64 | 3.6 | 3.6 | 3800.00 |
| 11 Jul, 2025 | 3.52 | 3.7 | 3.52 | 3.65 | 3700.00 |
| 10 Jul, 2025 | 3.6 | 3.69 | 3.6 | 3.65 | 14.1 Thousand |
| 09 Jul, 2025 | 3.6 | 3.68 | 3.6 | 3.65 | 4200.00 |
| 08 Jul, 2025 | 3.6 | 3.74 | 3.59 | 3.6 | 12.4 Thousand |
| 07 Jul, 2025 | 3.64 | 3.64 | 3.59 | 3.6 | 2800.00 |
| 03 Jul, 2025 | 3.61 | 3.69 | 3.6 | 3.69 | 6500.00 |
| 02 Jul, 2025 | 3.47 | 3.6 | 3.47 | 3.6 | 1900.00 |
| 01 Jul, 2025 | 3.39 | 3.69 | 3.39 | 3.6 | 22.1 Thousand |
| 30 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.7 | 6000.00 |
TPCS
TPG
TPIC
TORO
TOUR
TOWN