TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.24 | 3.33 | 3.05 | 3.1 | 84.5 Thousand |
| 20 Dec, 2024 | 3.57 | 3.57 | 3.22 | 3.38 | 81.07 Thousand |
| 19 Dec, 2024 | 3.47 | 3.65 | 3.26 | 3.57 | 76.76 Thousand |
| 18 Dec, 2024 | 3.41 | 3.77 | 3.41 | 3.5 | 93.74 Thousand |
| 17 Dec, 2024 | 3.47 | 3.63 | 3.31 | 3.4 | 52.9 Thousand |
| 16 Dec, 2024 | 3.31 | 3.66 | 3.31 | 3.5 | 78.24 Thousand |
| 13 Dec, 2024 | 3.36 | 3.46 | 3.13 | 3.31 | 66.61 Thousand |
| 12 Dec, 2024 | 3.14 | 3.35 | 3.1 | 3.29 | 42.19 Thousand |
| 11 Dec, 2024 | 3.04 | 3.33 | 3.01 | 3.16 | 98.12 Thousand |
| 10 Dec, 2024 | 3.18 | 3.18 | 3.0 | 3.04 | 59.6 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255