TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.31 | 3.39 | 3.27 | 3.27 | 31.42 Thousand |
| 07 Jan, 2025 | 3.58 | 3.61 | 3.4 | 3.46 | 32.74 Thousand |
| 06 Jan, 2025 | 3.81 | 3.81 | 3.44 | 3.62 | 60.6 Thousand |
| 03 Jan, 2025 | 3.58 | 3.89 | 3.49 | 3.7 | 76.03 Thousand |
| 02 Jan, 2025 | 3.31 | 3.62 | 3.31 | 3.49 | 88.32 Thousand |
| 31 Dec, 2024 | 3.49 | 3.49 | 3.24 | 3.38 | 103.92 Thousand |
| 30 Dec, 2024 | 3.56 | 3.64 | 3.38 | 3.44 | 65.2 Thousand |
| 27 Dec, 2024 | 3.9 | 3.95 | 3.46 | 3.76 | 159.38 Thousand |
| 26 Dec, 2024 | 3.33 | 3.9 | 3.19 | 3.86 | 324.24 Thousand |
| 24 Dec, 2024 | 3.06 | 3.31 | 3.06 | 3.28 | 30.11 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255