TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.26 | 3.38 | 3.05 | 3.17 | 118.82 Thousand |
| 06 Dec, 2024 | 3.21 | 3.39 | 3.12 | 3.13 | 109.73 Thousand |
| 05 Dec, 2024 | 3.61 | 3.75 | 3.25 | 3.35 | 218.3 Thousand |
| 04 Dec, 2024 | 3.61 | 3.88 | 3.31 | 3.79 | 183.23 Thousand |
| 03 Dec, 2024 | 3.67 | 3.7 | 3.1 | 3.51 | 240.93 Thousand |
| 02 Dec, 2024 | 4.31 | 4.31 | 3.56 | 3.7 | 265.72 Thousand |
| 29 Nov, 2024 | 4.3 | 4.48 | 3.71 | 4.17 | 417.32 Thousand |
| 27 Nov, 2024 | 4.94 | 4.97 | 4.2 | 4.31 | 1.09 Million |
| 26 Nov, 2024 | 5.52 | 5.99 | 4.45 | 5.41 | 49.09 Million |
| 25 Nov, 2024 | 2.73 | 3.1 | 2.57 | 2.9 | 24.8 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255