TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.02 | 8.27 | 7.21 | 7.38 | 66.4 Thousand |
| 20 Oct, 2025 | 7.61 | 8.0 | 7.3 | 7.75 | 54.9 Thousand |
| 17 Oct, 2025 | 7.83 | 8.05 | 7.51 | 7.63 | 62.5 Thousand |
| 16 Oct, 2025 | 8.12 | 8.39 | 7.5 | 7.94 | 456.9 Thousand |
| 15 Oct, 2025 | 7.97 | 8.19 | 7.52 | 7.97 | 129.6 Thousand |
| 14 Oct, 2025 | 7.38 | 7.83 | 7.23 | 7.82 | 84.4 Thousand |
| 13 Oct, 2025 | 7.06 | 7.44 | 6.89 | 7.38 | 47.5 Thousand |
| 10 Oct, 2025 | 7.04 | 7.5 | 7.0 | 7.05 | 104 Thousand |
| 09 Oct, 2025 | 6.97 | 7.2 | 6.91 | 7.09 | 71.7 Thousand |
| 08 Oct, 2025 | 6.99 | 6.99 | 6.76 | 6.84 | 54.6 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN