TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.76 | 4.78 | 4.2 | 4.2 | 29 Thousand |
| 06 Sep, 2024 | 4.71 | 4.87 | 4.59 | 4.69 | 27.2 Thousand |
| 05 Sep, 2024 | 4.96 | 5.31 | 4.75 | 4.76 | 78.5 Thousand |
| 04 Sep, 2024 | 4.95 | 5.15 | 4.72 | 4.96 | 95.8 Thousand |
| 03 Sep, 2024 | 5.18 | 5.22 | 4.95 | 4.98 | 36.1 Thousand |
| 30 Aug, 2024 | 5.15 | 5.28 | 5.0 | 5.15 | 50.5 Thousand |
| 29 Aug, 2024 | 5.21 | 5.3 | 5.0 | 5.22 | 32.4 Thousand |
| 28 Aug, 2024 | 5.12 | 5.41 | 5.11 | 5.19 | 48.6 Thousand |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.05 | 5.16 | 38.8 Thousand |
| 26 Aug, 2024 | 5.01 | 5.3 | 4.91 | 5.07 | 56.6 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN