Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 118.1 118.94 118.1 118.94 128.3 Thousand
02 Jul, 2024 116.45 119.9 115.05 118.0 1.08 Million
01 Jul, 2024 113.98 116.47 111.21 116.0 867 Thousand
28 Jun, 2024 109.5 113.34 106.22 111.02 375.7 Thousand
27 Jun, 2024 113.03 114.49 106.88 110.45 1.54 Million
26 Jun, 2024 120.15 120.7 112.63 114.47 406.7 Thousand
25 Jun, 2024 119.78 121.0 119.02 119.85 262.4 Thousand
24 Jun, 2024 120.9 120.9 119.0 120.0 309.8 Thousand
21 Jun, 2024 116.6 119.94 116.6 119.11 619.6 Thousand
20 Jun, 2024 116.99 117.5 116.73 117.2 554.7 Thousand