Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 123.5 127.39 118.06 120.53 703.6 Thousand
17 Jul, 2024 134.0 134.0 118.57 119.5 1.21 Million
16 Jul, 2024 130.13 135.55 129.11 134.16 979.4 Thousand
15 Jul, 2024 133.82 133.82 129.65 130.31 650.8 Thousand
12 Jul, 2024 131.62 133.31 130.65 131.43 722.4 Thousand
11 Jul, 2024 128.04 132.09 128.0 130.89 1.41 Million
10 Jul, 2024 121.0 133.5 121.0 127.5 819.1 Thousand
09 Jul, 2024 121.75 128.85 121.75 125.01 1.67 Million
08 Jul, 2024 118.95 119.06 117.68 118.99 170.8 Thousand
05 Jul, 2024 119.0 119.0 116.27 118.99 97.4 Thousand