Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 273.36 277.2 272.64 275.02 87.78 Thousand
11 Jun, 2025 271.9 274.18 256.74 265.48 872.95 Thousand
10 Jun, 2025 257.41 258.83 255.49 257.67 62.92 Thousand
09 Jun, 2025 261.34 262.8 250.0 260.85 85.68 Thousand
06 Jun, 2025 258.99 259.78 252.26 258.54 516.95 Thousand
05 Jun, 2025 261.0 261.04 252.39 255.94 513.74 Thousand
04 Jun, 2025 256.08 261.98 251.99 260.0 1 Million
03 Jun, 2025 257.31 260.89 252.02 255.48 1.58 Million
02 Jun, 2025 245.38 249.89 240.9 248.56 754.22 Thousand
30 May, 2025 242.78 246.85 239.89 243.95 727.52 Thousand