Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 206.0 213.2 201.61 212.23 736.25 Thousand
31 Dec, 2024 202.66 203.14 198.89 201.47 394.6 Thousand
30 Dec, 2024 196.96 202.54 195.91 201.66 436.29 Thousand
27 Dec, 2024 204.02 205.99 196.03 200.12 415.4 Thousand
26 Dec, 2024 205.36 208.05 202.78 206.39 328.1 Thousand
24 Dec, 2024 203.33 209.5 201.2 206.85 260.93 Thousand
23 Dec, 2024 196.76 201.04 192.7 198.75 520.77 Thousand
20 Dec, 2024 190.66 199.49 188.91 197.11 1.21 Million
19 Dec, 2024 197.95 202.85 195.61 195.9 853.04 Thousand
18 Dec, 2024 207.48 208.37 194.72 195.52 598.7 Thousand