Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 247.0 247.86 242.52 245.22 803.05 Thousand
23 May, 2025 238.37 244.5 237.35 243.08 457.58 Thousand
22 May, 2025 233.79 240.78 232.34 238.63 608.52 Thousand
21 May, 2025 237.96 241.73 233.92 235.39 502.6 Thousand
20 May, 2025 241.17 244.35 239.62 241.21 510.05 Thousand
19 May, 2025 239.85 242.14 236.97 240.3 746.93 Thousand
16 May, 2025 246.0 247.35 242.65 244.86 796.71 Thousand
15 May, 2025 243.24 245.82 240.35 244.8 806.95 Thousand
14 May, 2025 243.24 246.53 239.08 244.92 616.65 Thousand
13 May, 2025 236.26 246.14 234.67 241.08 878.82 Thousand