Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 206.0 207.91 200.32 205.85 659.8 Thousand
16 Dec, 2024 206.89 214.74 205.84 209.22 363.45 Thousand
13 Dec, 2024 213.31 214.94 207.08 207.46 371.93 Thousand
12 Dec, 2024 209.75 216.1 209.0 209.42 503.83 Thousand
11 Dec, 2024 208.9 214.26 204.5 210.73 584.45 Thousand
10 Dec, 2024 209.7 210.32 198.82 203.66 1.05 Million
09 Dec, 2024 218.32 222.0 203.98 208.68 1.22 Million
06 Dec, 2024 224.01 230.89 219.42 221.41 568.6 Thousand
05 Dec, 2024 228.99 228.99 221.02 223.54 618.19 Thousand
04 Dec, 2024 217.59 224.78 216.0 221.71 920.21 Thousand