Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 234.56 236.86 230.6 234.95 918.04 Thousand
16 Jan, 2025 230.47 235.62 228.0 234.16 1.66 Million
15 Jan, 2025 226.7 231.39 221.2 226.39 1.28 Million
14 Jan, 2025 217.0 224.11 216.03 220.25 699.37 Thousand
13 Jan, 2025 219.0 220.12 210.0 212.49 557.55 Thousand
10 Jan, 2025 220.72 227.48 214.0 221.8 1.8 Million
08 Jan, 2025 211.28 218.63 203.0 215.59 1 Million
07 Jan, 2025 220.54 221.55 206.16 212.72 669.2 Thousand
06 Jan, 2025 221.39 225.0 212.0 218.2 802.66 Thousand
03 Jan, 2025 215.0 220.49 212.5 215.59 840.53 Thousand