Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 261.34 262.8 250.0 260.85 85.68 Thousand
06 Jun, 2025 258.99 259.78 252.26 258.54 516.95 Thousand
05 Jun, 2025 261.0 261.04 252.39 255.94 513.74 Thousand
04 Jun, 2025 256.08 261.98 251.99 260.0 1 Million
03 Jun, 2025 257.31 260.89 252.02 255.48 1.58 Million
02 Jun, 2025 245.38 249.89 240.9 248.56 754.22 Thousand
30 May, 2025 242.78 246.85 239.89 243.95 727.52 Thousand
29 May, 2025 247.5 247.61 239.2 244.69 568.81 Thousand
28 May, 2025 245.5 246.59 242.5 244.52 462.91 Thousand
27 May, 2025 247.0 247.86 242.52 245.22 803.05 Thousand