Talen Energy Corporation (TLN)

USD 200.23

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 205.46 206.68 196.31 199.2 305.04 Thousand
11 Apr, 2025 192.42 198.85 190.05 198.04 954.77 Thousand
10 Apr, 2025 196.01 202.34 190.65 196.39 1.05 Million
09 Apr, 2025 181.62 206.58 176.8 203.41 1.7 Million
08 Apr, 2025 194.11 197.49 179.34 182.62 1.41 Million
07 Apr, 2025 163.0 195.47 163.0 183.06 1.63 Million
04 Apr, 2025 177.51 179.53 162.31 174.4 2.37 Million
03 Apr, 2025 198.3 204.0 183.17 184.41 1.6 Million
02 Apr, 2025 201.31 214.95 201.0 214.73 1.09 Million
01 Apr, 2025 200.63 207.92 196.55 207.44 959.65 Thousand