Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 210.45 216.69 210.15 212.63 716.91 Thousand
02 Dec, 2024 216.0 216.5 207.58 209.81 600.71 Thousand
29 Nov, 2024 216.99 220.1 214.0 214.41 215.54 Thousand
27 Nov, 2024 218.32 219.29 208.87 214.05 359.2 Thousand
26 Nov, 2024 208.91 220.05 208.91 216.39 812.56 Thousand
25 Nov, 2024 217.92 219.49 203.63 209.34 1.71 Million
22 Nov, 2024 220.0 222.49 210.26 214.2 943 Thousand
21 Nov, 2024 211.0 222.05 207.0 219.89 1.09 Million
20 Nov, 2024 218.78 221.14 204.4 206.09 1 Million
19 Nov, 2024 201.3 217.0 200.0 214.7 696.79 Thousand