Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 160.0 173.36 159.0 170.0 3.74 Million
01 Nov, 2024 181.5 183.79 172.05 173.88 1.05 Million
31 Oct, 2024 173.42 181.95 171.65 181.36 875.18 Thousand
30 Oct, 2024 180.76 180.95 174.11 174.23 496.34 Thousand
29 Oct, 2024 185.3 186.14 178.5 181.31 720.57 Thousand
28 Oct, 2024 182.41 187.54 182.41 186.41 638.38 Thousand
25 Oct, 2024 181.31 183.22 177.88 181.25 484.88 Thousand
24 Oct, 2024 182.02 182.8 175.75 177.98 995.74 Thousand
23 Oct, 2024 179.0 185.47 179.0 183.07 983.39 Thousand
22 Oct, 2024 178.0 184.0 176.5 181.0 1.11 Million