Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 174.45 179.67 174.15 179.18 908.21 Thousand
18 Oct, 2024 171.56 175.88 168.66 173.97 659.19 Thousand
17 Oct, 2024 181.99 181.99 171.66 171.68 1.37 Million
16 Oct, 2024 166.1 173.0 163.25 171.05 1.05 Million
15 Oct, 2024 168.14 168.66 160.0 162.08 695.34 Thousand
14 Oct, 2024 159.75 167.27 158.5 166.61 986.5 Thousand
11 Oct, 2024 155.76 162.99 148.02 159.19 2.2 Million
10 Oct, 2024 167.01 168.74 164.4 167.89 1.07 Million
09 Oct, 2024 175.91 178.55 167.31 170.66 1.1 Million
08 Oct, 2024 180.26 182.05 177.42 177.83 484.8 Thousand