Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 190.86 192.56 174.61 178.62 1.41 Million
04 Oct, 2024 185.46 190.66 182.29 190.35 866.97 Thousand
03 Oct, 2024 178.19 183.36 177.57 182.2 657.32 Thousand
02 Oct, 2024 177.28 182.85 174.44 175.93 1.04 Million
01 Oct, 2024 177.88 180.16 173.64 179.01 780.4 Thousand
30 Sep, 2024 181.87 182.68 176.0 178.24 932.21 Thousand
27 Sep, 2024 179.81 184.18 175.76 182.22 1.04 Million
26 Sep, 2024 197.2 197.61 177.36 178.23 1.52 Million
25 Sep, 2024 186.03 190.69 181.55 190.02 1.33 Million
24 Sep, 2024 181.19 187.27 181.19 185.32 1.95 Million