Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 164.72 169.3 160.85 166.75 1.27 Million
12 Sep, 2024 149.52 158.68 149.52 155.99 684.6 Thousand
11 Sep, 2024 149.97 154.31 148.84 152.1 888.7 Thousand
10 Sep, 2024 147.24 149.35 145.05 147.68 578.3 Thousand
09 Sep, 2024 145.63 147.66 141.03 146.12 766.7 Thousand
06 Sep, 2024 145.01 149.01 137.55 143.07 1.09 Million
05 Sep, 2024 152.06 152.06 140.1 145.01 775.2 Thousand
04 Sep, 2024 138.73 145.96 138.57 142.85 830.3 Thousand
03 Sep, 2024 147.53 149.65 137.5 138.28 849.62 Thousand
30 Aug, 2024 145.86 150.54 145.86 149.61 590.04 Thousand