Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 145.01 149.01 137.55 143.07 1.09 Million
05 Sep, 2024 152.06 152.06 140.1 145.01 775.2 Thousand
04 Sep, 2024 138.73 145.96 138.57 142.85 830.3 Thousand
03 Sep, 2024 147.53 149.65 137.5 138.28 849.62 Thousand
30 Aug, 2024 145.86 150.54 145.86 149.61 590.04 Thousand
29 Aug, 2024 148.98 151.74 144.12 146.36 484.8 Thousand
28 Aug, 2024 150.3 155.0 145.72 148.15 738.03 Thousand
27 Aug, 2024 143.16 153.85 143.16 151.86 747.32 Thousand
26 Aug, 2024 152.18 152.18 141.07 145.02 823.78 Thousand
23 Aug, 2024 144.0 148.88 143.47 148.8 768.5 Thousand