Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 131.0 139.99 130.91 135.64 976.3 Thousand
14 Aug, 2024 128.0 134.09 126.0 129.81 1.57 Million
13 Aug, 2024 135.0 135.0 120.47 126.89 1.08 Million
12 Aug, 2024 123.75 125.33 113.41 119.76 688.1 Thousand
09 Aug, 2024 119.48 125.0 118.25 123.56 430.83 Thousand
08 Aug, 2024 117.02 121.46 117.0 119.48 487.6 Thousand
07 Aug, 2024 119.0 122.57 114.0 116.44 489.62 Thousand
06 Aug, 2024 114.77 120.33 114.28 117.24 635.22 Thousand
05 Aug, 2024 104.47 116.92 102.71 114.22 1.14 Million
02 Aug, 2024 119.47 122.87 98.5 114.63 1.91 Million