Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 124.65 125.57 117.23 121.1 1.11 Million
31 Jul, 2024 130.0 130.95 122.16 124.65 3.51 Million
30 Jul, 2024 111.97 116.35 108.27 110.86 1.05 Million
29 Jul, 2024 114.0 117.92 106.67 110.3 852.5 Thousand
26 Jul, 2024 109.64 113.84 105.55 113.68 1.02 Million
25 Jul, 2024 118.92 120.87 105.25 109.08 2.62 Million
24 Jul, 2024 127.41 127.41 118.69 120.09 1.44 Million
23 Jul, 2024 126.79 128.45 125.74 126.56 581.31 Thousand
22 Jul, 2024 124.35 127.85 122.0 125.68 467.61 Thousand
19 Jul, 2024 120.53 125.99 119.58 123.85 300.4 Thousand