Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 116.9 116.9 116.11 116.7 225.7 Thousand
17 Jun, 2024 115.42 117.0 115.02 116.5 657.9 Thousand
14 Jun, 2024 115.7 117.25 115.41 116.9 510.6 Thousand
13 Jun, 2024 115.55 116.75 115.01 115.7 489 Thousand
12 Jun, 2024 115.36 117.61 114.02 116.17 583.1 Thousand
11 Jun, 2024 114.06 115.8 114.06 115.37 1.13 Million
10 Jun, 2024 112.4 115.0 112.4 114.5 308.3 Thousand
07 Jun, 2024 111.0 113.44 110.56 111.7 685.1 Thousand
06 Jun, 2024 112.95 114.0 110.12 110.37 820.3 Thousand
05 Jun, 2024 109.0 113.29 108.82 112.91 790.9 Thousand