Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 113.7 113.9 106.11 108.76 795.5 Thousand
03 Jun, 2024 115.7 115.7 112.1 113.24 552.3 Thousand
31 May, 2024 115.3 115.8 114.13 115.15 506.1 Thousand
30 May, 2024 114.41 115.9 113.6 115.49 793.9 Thousand
29 May, 2024 118.99 118.99 113.51 114.41 1.88 Million
28 May, 2024 120.74 120.74 112.63 113.6 887.1 Thousand
24 May, 2024 112.5 115.5 111.0 115.3 1.27 Million
23 May, 2024 108.75 125.79 108.75 112.35 1.59 Million
22 May, 2024 108.15 108.5 107.75 108.49 865.1 Thousand
21 May, 2024 107.6 108.2 107.36 107.75 368.3 Thousand