Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 101.25 105.0 101.0 104.1 655 Thousand
03 May, 2024 101.0 102.0 101.0 101.25 78.1 Thousand
02 May, 2024 100.28 101.0 99.84 100.9 266.8 Thousand
01 May, 2024 99.75 103.0 99.51 100.45 413.7 Thousand
30 Apr, 2024 99.04 100.1 99.02 100.0 306 Thousand
29 Apr, 2024 100.4 100.4 99.0 100.0 348.8 Thousand
26 Apr, 2024 97.25 101.19 97.25 100.4 91.4 Thousand
25 Apr, 2024 97.0 98.0 96.8 97.9 134.5 Thousand
24 Apr, 2024 94.75 96.99 94.75 96.59 275 Thousand
23 Apr, 2024 93.99 95.0 93.71 95.0 109.7 Thousand