Talen Energy Corporation (TLN)

USD 195.52

(-5.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 94.4 95.1 93.5 95.0 138.3 Thousand
05 Apr, 2024 93.8 94.4 92.75 94.19 60 Thousand
04 Apr, 2024 93.85 95.0 93.0 93.5 191.2 Thousand
03 Apr, 2024 94.05 94.5 93.56 93.9 323 Thousand
02 Apr, 2024 95.0 95.0 93.27 94.12 166.9 Thousand
01 Apr, 2024 96.0 98.99 93.25 94.8 436.4 Thousand
28 Mar, 2024 91.8 96.08 91.8 94.35 651.1 Thousand
27 Mar, 2024 93.0 93.0 90.34 91.4 432.9 Thousand
26 Mar, 2024 90.49 93.0 90.25 90.9 469.2 Thousand
25 Mar, 2024 88.77 90.99 87.0 90.01 595 Thousand