Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 38.22 38.22 38.22 38.22 -
27 Apr, 2018 38.67 38.67 38.22 38.22 13.75 Thousand
26 Apr, 2018 39.11 39.11 39.11 39.11 -
25 Apr, 2018 39.11 39.11 39.11 39.11 6250.00
24 Apr, 2018 38.89 38.89 38.89 38.89 -
23 Apr, 2018 38.89 38.89 38.89 38.89 -
20 Apr, 2018 38.89 38.89 38.89 38.89 -
19 Apr, 2018 38.89 38.89 38.89 38.89 -
18 Apr, 2018 38.89 38.89 38.89 38.89 4300.00
06 Mar, 2018 9.0 9.05 9.0 9.05 277.77 Thousand