Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 5.15 5.15 5.05 5.05 611.11 Thousand
17 Aug, 2017 5.15 5.15 5.05 5.05 108.88 Thousand
10 Aug, 2017 5.0 5.1 5.0 5.1 557.69 Thousand
08 Aug, 2017 4.65 4.75 4.65 4.75 66.42 Thousand
18 Jul, 2017 4.42 4.42 4.42 4.42 75.62 Thousand
14 Jul, 2017 4.45 4.45 4.35 4.45 2.8 Million
13 Jul, 2017 4.3 4.3 4.3 4.3 21.54 Thousand
06 Jul, 2017 4.5 4.5 4.2 4.3 576.69 Thousand
29 Jun, 2017 3.8 3.8 3.8 3.8 24.54 Thousand
11 May, 2017 3.85 3.9 3.85 3.9 115.25 Thousand