Thryv Holdings, Inc. (THRY)

USD 13.61

(9.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 13.56 13.84 13.51 13.76 23.96 Thousand
04 Jun, 2025 13.59 13.85 13.52 13.65 10.36 Thousand
03 Jun, 2025 13.14 13.34 13.07 13.15 27.45 Thousand
02 Jun, 2025 13.28 13.29 13.16 13.16 7157.00
30 May, 2025 13.45 13.47 13.11 13.3 384 Thousand
29 May, 2025 13.69 14.03 13.44 13.47 347 Thousand
28 May, 2025 13.79 13.95 13.49 13.54 295 Thousand
27 May, 2025 13.31 13.83 13.16 13.79 383.34 Thousand
23 May, 2025 13.06 13.36 12.98 13.01 248.01 Thousand
22 May, 2025 13.09 13.62 13.08 13.39 338.61 Thousand