Thryv Holdings Inc (THRY)
USD 6.11
(5.34%)
USD 6.11
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.8 | 6.13 | 5.77 | 6.11 | 1.05 Million |
| 02 Dec, 2025 | 5.61 | 5.84 | 5.52 | 5.82 | 676.12 Thousand |
| 01 Dec, 2025 | 5.58 | 5.68 | 5.53 | 5.59 | 736.88 Thousand |
| 28 Nov, 2025 | 5.65 | 5.68 | 5.57 | 5.63 | 344.12 Thousand |
| 26 Nov, 2025 | 5.72 | 5.73 | 5.6 | 5.62 | 1.15 Million |
| 25 Nov, 2025 | 5.75 | 5.83 | 5.63 | 5.72 | 720.85 Thousand |
| 24 Nov, 2025 | 5.53 | 5.8 | 5.36 | 5.74 | 2.5 Million |
| 21 Nov, 2025 | 5.39 | 5.64 | 5.25 | 5.54 | 872.17 Thousand |
| 20 Nov, 2025 | 5.66 | 5.78 | 5.33 | 5.39 | 1.28 Million |
| 19 Nov, 2025 | 5.7 | 5.77 | 5.49 | 5.58 | 710.36 Thousand |
THTX
TIGO
TIGR
THFF
THRD
THRM