Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 6.68 6.77 6.36 6.59 2.15 Million
03 Nov, 2025 7.68 7.75 7.02 7.03 1.52 Million
31 Oct, 2025 8.01 8.01 7.55 7.71 1.66 Million
30 Oct, 2025 10.89 10.9 7.84 8.17 4.57 Million
29 Oct, 2025 11.96 12.08 11.47 11.7 867.27 Thousand
28 Oct, 2025 12.1 12.15 11.96 12.0 387.59 Thousand
27 Oct, 2025 12.54 12.57 12.08 12.1 299.11 Thousand
24 Oct, 2025 12.41 12.53 12.34 12.46 236.88 Thousand
23 Oct, 2025 12.15 12.39 12.15 12.26 245.48 Thousand
22 Oct, 2025 12.12 12.52 12.08 12.15 383.84 Thousand