Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 8.75 8.75 8.75 8.75 27.77 Thousand
27 Feb, 2018 8.75 8.75 8.75 8.75 35.19 Thousand
20 Feb, 2018 8.05 8.05 8.05 8.05 50 Thousand
18 Jan, 2018 7.35 7.4 7.3 7.3 565.3 Thousand
11 Jan, 2018 7.25 7.25 7.2 7.2 973.53 Thousand
10 Jan, 2018 7.4 7.45 7.4 7.45 1.36 Million
05 Jan, 2018 7.4 7.4 7.35 7.35 433.33 Thousand
21 Dec, 2017 7.35 7.45 7.35 7.45 55.55 Thousand
11 Dec, 2017 7.2 7.2 7.2 7.2 27.77 Thousand
06 Dec, 2017 6.8 7.3 6.8 7.15 111.11 Thousand