Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 40.22 40.22 40.22 40.22 18.17 Thousand
11 May, 2018 38.67 38.67 38.67 38.67 11.27 Thousand
10 May, 2018 38.89 38.89 38.89 38.89 -
09 May, 2018 38.89 38.89 38.89 38.89 -
08 May, 2018 38.89 38.89 38.89 38.89 -
07 May, 2018 38.89 38.89 38.89 38.89 -
04 May, 2018 38.89 38.89 38.89 38.89 -
03 May, 2018 38.89 38.89 38.89 38.89 -
02 May, 2018 38.89 38.89 38.89 38.89 19.75 Thousand
01 May, 2018 38.22 38.22 38.22 38.22 -