Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 43.56 43.56 43.56 43.56 -
25 May, 2018 43.47 43.56 43.11 43.56 268.25 Thousand
24 May, 2018 43.33 43.33 43.33 43.33 -
23 May, 2018 43.33 43.33 43.33 43.33 -
22 May, 2018 43.56 43.56 42.89 43.33 248.12 Thousand
21 May, 2018 42.0 42.0 42.0 42.0 -
18 May, 2018 42.0 42.0 42.0 42.0 -
17 May, 2018 42.0 42.0 42.0 42.0 -
16 May, 2018 41.29 42.22 41.29 42.0 25 Thousand
15 May, 2018 41.47 41.47 41.11 41.11 100 Thousand