Thryv Holdings Inc (THRY)
USD 6.11
(5.34%)
USD 6.11
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 6.3 | 6.3 | 6.3 | 6.3 | 55.55 Thousand |
| 01 Nov, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 22.22 Thousand |
| 31 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 55.55 Thousand |
| 18 Oct, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 36.11 Thousand |
| 27 Sep, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 36.11 Thousand |
| 26 Sep, 2017 | 5.55 | 5.55 | 5.55 | 5.55 | 83.33 Thousand |
| 20 Sep, 2017 | 5.4 | 5.43 | 5.2 | 5.43 | 880.93 Thousand |
| 19 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 458.33 Thousand |
| 18 Sep, 2017 | 5.25 | 5.25 | 5.2 | 5.2 | 250 Thousand |
| 13 Sep, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 258.45 Thousand |
THTX
TIGO
TIGR
THFF
THRD
THRM