First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 39.0 39.0 39.0 39.0 10.18 Thousand
20 Oct, 1992 38.0 39.0 38.0 38.0 12.03 Thousand
16 Oct, 1992 38.0 38.0 38.0 38.0 463.00
14 Oct, 1992 38.0 38.0 38.0 38.0 926.00
13 Oct, 1992 38.0 38.0 38.0 38.0 463.00
12 Oct, 1992 38.5 38.5 38.5 38.5 4631.00
05 Oct, 1992 38.5 38.5 38.5 38.5 1389.00
25 Sep, 1992 39.0 39.75 39.0 39.75 5094.00
24 Sep, 1992 39.0 39.75 39.0 39.75 4631.00
09 Sep, 1992 36.25 36.75 36.25 36.25 111.13 Thousand