First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 47.0 48.5 47.0 48.5 11.57 Thousand
21 Jan, 1993 46.0 46.5 46.0 46.5 4167.00
15 Jan, 1993 45.0 47.0 45.0 47.0 2315.00
12 Jan, 1993 46.0 46.0 46.0 46.0 2315.00
11 Jan, 1993 45.0 45.0 45.0 45.0 9261.00
31 Dec, 1992 45.0 45.0 45.0 45.0 5557.00
28 Dec, 1992 45.0 45.0 45.0 45.0 463.00
21 Dec, 1992 44.0 45.0 44.0 45.0 5557.00
16 Dec, 1992 43.0 44.0 43.0 44.0 2778.00
08 Dec, 1992 43.5 44.0 43.5 44.0 5094.00