First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 48.5 48.5 48.5 48.5 2315.00
23 Mar, 1993 48.0 48.0 48.0 48.0 2315.00
17 Mar, 1993 47.0 47.0 47.0 47.0 463.00
09 Mar, 1993 47.5 47.5 47.5 47.5 926.00
04 Mar, 1993 48.5 48.5 48.5 48.5 926.00
03 Mar, 1993 48.5 48.5 48.5 48.5 463.00
02 Mar, 1993 48.0 48.25 47.0 48.25 9724.00
01 Mar, 1993 47.0 48.25 47.0 47.0 11.11 Thousand
26 Feb, 1993 48.25 48.25 47.0 47.0 11.11 Thousand
25 Feb, 1993 47.13 48.0 47.13 48.0 6946.00