First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 35.5 35.5 35.5 35.5 2315.00
09 Apr, 1992 34.0 34.0 34.0 34.0 4631.00
01 Apr, 1992 35.0 35.0 35.0 35.0 463.00
31 Mar, 1992 34.0 34.0 34.0 34.0 463.00
18 Mar, 1992 36.0 37.0 36.0 37.0 1389.00
17 Mar, 1992 36.0 36.0 36.0 36.0 4631.00
11 Mar, 1992 34.5 34.5 34.5 34.5 926.00
06 Mar, 1992 32.0 33.5 32.0 33.5 4631.00
04 Mar, 1992 33.0 33.0 33.0 33.0 2315.00
03 Mar, 1992 36.0 36.0 36.0 36.0 926.00