First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 38.0 38.0 38.0 38.0 463.00
09 Jun, 1992 37.5 37.5 37.5 37.5 926.00
08 Jun, 1992 37.5 37.5 36.63 37.5 11.57 Thousand
05 Jun, 1992 35.5 37.5 35.5 37.5 2778.00
01 Jun, 1992 36.5 36.5 36.0 36.0 7872.00
29 May, 1992 36.5 36.5 36.5 36.5 2315.00
19 May, 1992 37.0 37.0 37.0 37.0 463.00
14 May, 1992 35.0 35.0 35.0 35.0 463.00
01 May, 1992 40.5 40.5 40.5 40.5 463.00
15 Apr, 1992 37.0 37.0 35.5 35.5 3704.00