First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 39.5 39.5 39.5 39.5 926.00
19 Aug, 1992 39.0 39.0 39.0 39.0 463.00
17 Aug, 1992 38.5 38.5 38.5 38.5 926.00
13 Aug, 1992 38.5 39.5 38.5 39.5 9724.00
22 Jul, 1992 38.5 39.5 38.5 38.5 12.03 Thousand
21 Jul, 1992 38.5 38.5 38.5 38.5 463.00
20 Jul, 1992 39.0 39.0 39.0 39.0 463.00
16 Jul, 1992 39.5 39.75 39.0 39.75 14.35 Thousand
14 Jul, 1992 39.75 40.25 38.5 38.5 23.61 Thousand
13 Jul, 1992 39.75 39.75 39.75 39.75 463.00