First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 43.5 43.5 43.5 43.5 463.00
02 Dec, 1992 42.5 42.5 42.5 42.5 926.00
01 Dec, 1992 42.25 42.25 42.25 42.25 1389.00
25 Nov, 1992 40.0 42.0 40.0 42.0 5557.00
24 Nov, 1992 41.0 41.5 41.0 41.5 1852.00
20 Nov, 1992 40.75 41.0 40.0 40.63 40.74 Thousand
19 Nov, 1992 40.5 40.5 40.5 40.5 1852.00
18 Nov, 1992 39.5 40.5 39.5 40.5 926.00
17 Nov, 1992 38.5 39.5 38.5 39.5 3241.00
28 Oct, 1992 38.5 38.5 38.5 38.5 463.00